Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C05745000 | 2024-07-01 3:56PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 0 | 9.48% |
SPXW240731C05745000 | 2024-07-01 12:30PM EDT | 2024-07-31 | 2.53 | 1.65 | 1.80 | 0.00 | - | 11 | 0 | 9.04% |
SPXW240830C05745000 | 2024-06-28 3:56PM EDT | 2024-08-30 | 16.80 | 13.30 | 13.60 | 0.00 | - | 8 | 0 | 10.11% |
SPX240920C05745000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 28.80 | 25.10 | 25.40 | 0.00 | - | 35 | 0 | 10.66% |
SPXW240930C05745000 | 2024-06-28 3:59PM EDT | 2024-09-30 | 35.80 | 30.80 | 31.40 | 0.00 | - | 10 | 0 | 10.88% |